UniCredit Knock-Out CTAS/ DE000HD49DF4 /
| 2024-10-18 7:34:21 PM | Chg. +0.100 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.830EUR | +0.53% | 0 Turnover: 0.000 |
18.890Bid Size: 4,000 | 18.930Ask Size: 4,000 | 19.680 | 18.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:34:21 PM | 18.830 | 0 |
| 2024-10-18 | 6:34:26 PM | 18.750 | 0 |
| 2024-10-18 | 5:45:23 PM | 18.830 | 0 |
| 2024-10-18 | 4:46:54 PM | 18.820 | 0 |
| 2024-10-18 | 3:49:06 PM | 18.740 | 0 |
| 2024-10-18 | 2:55:49 PM | 19.180 | 0 |
| 2024-10-18 | 2:04:22 PM | 19.410 | 0 |
| 2024-10-18 | 1:09:12 PM | 19.330 | 0 |
| 2024-10-18 | 12:18:11 PM | 19.680 | 0 |
| 2024-10-18 | 11:25:56 AM | 19.520 | 0 |
| 2024-10-18 | 10:40:29 AM | 18.990 | 0 |
| 2024-10-18 | 10:00:12 AM | 18.890 | 0 |
| 2024-10-18 | 9:49:55 AM | 18.880 | 0 |
All quotes in EUR
