UniCredit Knock-Out CTAS/ DE000HD0Q9Z3 /
2024-07-31 3:03:05 PM | Chg. +0.93 | Volume | Bid4:54:58 PM | Ask4:54:58 PM | High | Low |
---|---|---|---|---|---|---|
20.70EUR | +4.70% | - Turnover: - |
19.38Bid Size: 14,000 | 19.41Ask Size: 14,000 | 20.70 | 19.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-31 | 3:03:05 PM | 20.70 | 0 |
2024-07-31 | 9:42:53 AM | 19.97 | 0 |
2024-07-30 | 9:57:35 PM | 19.77 | 0 |
2024-07-30 | 8:12:38 PM | 19.51 | 0 |
2024-07-30 | 6:51:38 PM | 19.94 | 0 |
2024-07-30 | 4:23:20 PM | 19.95 | 0 |
2024-07-30 | 12:53:03 PM | 19.92 | 0 |
2024-07-30 | 12:38:25 PM | 19.91 | 0 |
2024-07-30 | 8:03:25 AM | 19.52 | 0 |
2024-07-29 | 9:58:01 PM | 19.65 | 0 |
2024-07-29 | 8:09:35 PM | 19.39 | 0 |
2024-07-29 | 6:50:05 PM | 19.83 | 0 |
2024-07-29 | 4:30:22 PM | 19.41 | 0 |
All quotes in EUR