UniCredit Knock-Out CTAS/ DE000HC9V5K9 /
| 2024-09-05 7:37:51 PM | Chg. -0.610 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.720EUR | -2.51% | 0 Turnover: 0.000 |
24.290Bid Size: 4,000 | 24.320Ask Size: 4,000 | 25.340 | 23.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:37:51 PM | 23.720 | 0 |
| 2024-09-05 | 6:43:50 PM | 23.680 | 0 |
| 2024-09-05 | 5:42:45 PM | 23.420 | 0 |
| 2024-09-05 | 4:44:23 PM | 23.900 | 0 |
| 2024-09-05 | 4:29:23 PM | 24.150 | 0 |
| 2024-09-05 | 3:58:08 PM | 23.660 | 0 |
| 2024-09-05 | 3:22:23 PM | 25.320 | 0 |
| 2024-09-05 | 2:32:12 PM | 25.340 | 0 |
| 2024-09-05 | 1:33:06 PM | 25.320 | 0 |
| 2024-09-05 | 12:33:28 PM | 25.270 | 0 |
| 2024-09-05 | 11:48:04 AM | 25.270 | 0 |
| 2024-09-05 | 10:57:45 AM | 25.100 | 0 |
| 2024-09-05 | 10:01:18 AM | 24.710 | 0 |
All quotes in EUR
