UniCredit Knock-Out CTAS/ DE000HC9TN90 /
| 10/18/2024 8:16:34 AM | Chg. +0.11 | Volume | Bid12:30:31 PM | Ask12:30:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.61EUR | +0.36% | - Turnover: - |
31.32Bid Size: 1,000 | 31.46Ask Size: 1,000 | 30.61 | 30.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:16:34 AM | 30.61 | 0 |
| 10/17/2024 | 8:59:50 PM | 30.50 | 0 |
| 10/17/2024 | 7:31:15 PM | 30.40 | 0 |
| 10/17/2024 | 5:17:34 PM | 30.54 | 0 |
| 10/17/2024 | 4:59:31 PM | 30.64 | 0 |
| 10/17/2024 | 12:43:13 PM | 30.23 | 0 |
| 10/17/2024 | 8:14:49 AM | 29.98 | 0 |
| 10/16/2024 | 9:16:35 PM | 30.21 | 0 |
| 10/16/2024 | 7:50:45 PM | 29.93 | 0 |
| 10/16/2024 | 5:38:29 PM | 30.03 | 0 |
| 10/16/2024 | 5:24:09 PM | 29.94 | 0 |
| 10/16/2024 | 1:16:17 PM | 29.28 | 0 |
| 10/16/2024 | 12:46:27 PM | 29.57 | 0 |
All quotes in EUR
