UniCredit Knock-Out CTAS/ DE000HC4RH38 /
| 9/6/2024 3:27:19 PM | Chg. +0.05 | Volume | Bid6:02:07 PM | Ask6:02:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.85EUR | +1.32% | - Turnover: - |
3.70Bid Size: 125,000 | 3.71Ask Size: 125,000 | 3.85 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:27:19 PM | 3.85 | 0 |
| 9/6/2024 | 8:40:29 AM | 3.82 | 0 |
| 9/5/2024 | 8:19:49 PM | 3.80 | 0 |
| 9/5/2024 | 6:59:30 PM | 3.78 | 0 |
| 9/5/2024 | 5:25:57 PM | 3.75 | 1,300 |
| 9/5/2024 | 4:17:46 PM | 3.79 | 0 |
| 9/5/2024 | 12:52:33 PM | 3.93 | 0 |
| 9/5/2024 | 12:50:03 PM | 3.93 | 0 |
| 9/5/2024 | 8:40:04 AM | 3.87 | 0 |
| 9/4/2024 | 9:58:45 PM | 3.90 | 0 |
| 9/4/2024 | 8:32:39 PM | 3.85 | 0 |
| 9/4/2024 | 7:15:48 PM | 3.83 | 0 |
| 9/4/2024 | 4:59:30 PM | 3.83 | 0 |
All quotes in EUR
