| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:41:17 AM | 3.59 | 0 |
| 2024-07-26 | 9:57:53 PM | 3.59 | 0 |
| 2024-07-26 | 8:15:59 PM | 3.61 | 0 |
| 2024-07-26 | 6:53:47 PM | 3.63 | 0 |
| 2024-07-26 | 4:29:29 PM | 3.60 | 0 |
| 2024-07-26 | 1:05:52 PM | 3.57 | 0 |
| 2024-07-26 | 12:51:55 PM | 3.57 | 0 |
| 2024-07-26 | 8:39:28 AM | 3.51 | 0 |