UniCredit Knock-Out CMC/ DE000HD0KDH5 /
| 09/09/2024 18:59:31 | Chg. +0.50 | Volume | Bid20:04:50 | Ask20:04:50 | High | Low |
|---|---|---|---|---|---|---|
| 6.98EUR | +7.72% | - Turnover: - |
6.96Bid Size: 50,000 | 6.97Ask Size: 50,000 | 6.98 | 6.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 18:59:31 | 6.98 | 0 |
| 09/09/2024 | 16:27:45 | 6.83 | 0 |
| 09/09/2024 | 13:08:56 | 6.62 | 0 |
| 09/09/2024 | 12:47:52 | 6.63 | 0 |
| 09/09/2024 | 08:13:40 | 6.39 | 0 |
| 06/09/2024 | 21:57:51 | 6.48 | 0 |
| 06/09/2024 | 20:43:12 | 6.47 | 0 |
| 06/09/2024 | 19:18:09 | 6.55 | 0 |
| 06/09/2024 | 17:18:55 | 6.58 | 0 |
| 06/09/2024 | 13:52:18 | 6.91 | 0 |
| 06/09/2024 | 08:15:25 | 6.87 | 0 |
| 05/09/2024 | 20:10:01 | 6.98 | 0 |
| 05/09/2024 | 18:49:04 | 6.86 | 0 |
All quotes in EUR
