UniCredit Knock-Out CGM/ DE000HR4GS51 /
| 7/9/2024 5:41:16 PM | Chg. -0.480 | Volume | Bid5:51:18 PM | Ask5:51:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.930EUR | -7.49% | 0 Turnover: 0.000 |
5.940Bid Size: 4,000 | 5.970Ask Size: 4,000 | 6.090 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:41:16 PM | 5.930 | 0 |
| 7/9/2024 | 5:28:03 PM | 5.820 | 0 |
| 7/9/2024 | 4:34:18 PM | 5.810 | 0 |
| 7/9/2024 | 3:56:02 PM | 6.000 | 0 |
| 7/9/2024 | 2:57:04 PM | 6.060 | 0 |
| 7/9/2024 | 1:55:53 PM | 6.070 | 0 |
| 7/9/2024 | 12:58:42 PM | 6.030 | 0 |
| 7/9/2024 | 12:12:25 PM | 6.050 | 0 |
| 7/9/2024 | 11:30:46 AM | 6.050 | 0 |
| 7/9/2024 | 11:26:18 AM | 6.040 | 0 |
| 7/9/2024 | 10:43:12 AM | 6.090 | 0 |
| 7/9/2024 | 10:36:22 AM | 6.080 | 0 |
| 7/9/2024 | 9:47:23 AM | 6.070 | 0 |
All quotes in EUR
