UniCredit Knock-Out CGM/ DE000HR3DKF7 /
| 15/08/2024 15:54:41 | Chg. +0.420 | Volume | Bid16:32:21 | Ask16:32:21 | High | Low |
|---|---|---|---|---|---|---|
| 5.740EUR | +7.89% | 0 Turnover: 0.000 |
5.720Bid Size: 25,000 | 5.730Ask Size: 25,000 | 5.740 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:54:41 | 5.740 | 0 |
| 15/08/2024 | 15:09:35 | 5.660 | 0 |
| 15/08/2024 | 14:56:27 | 5.670 | 0 |
| 15/08/2024 | 14:48:06 | 5.580 | 0 |
| 15/08/2024 | 14:14:45 | 5.460 | 0 |
| 15/08/2024 | 13:25:42 | 5.450 | 0 |
| 15/08/2024 | 12:38:43 | 5.400 | 0 |
| 15/08/2024 | 11:52:35 | 5.430 | 0 |
| 15/08/2024 | 11:07:40 | 5.420 | 0 |
| 15/08/2024 | 10:55:25 | 5.430 | 0 |
| 15/08/2024 | 10:13:30 | 5.440 | 0 |
| 15/08/2024 | 09:58:29 | 5.450 | 0 |
| 14/08/2024 | 19:32:37 | 5.320 | 0 |
All quotes in EUR
