UniCredit Knock-Out CGM/ DE000HR35K74 /
| 29/07/2024 11:46:25 | Chg. -0.02 | Volume | Bid15:05:25 | Ask15:05:25 | High | Low |
|---|---|---|---|---|---|---|
| 8.05EUR | -0.25% | - Turnover: - |
7.75Bid Size: 25,000 | 7.76Ask Size: 25,000 | 8.05 | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:46:25 | 8.05 | 0 |
| 29/07/2024 | 10:44:50 | 7.85 | 0 |
| 26/07/2024 | 20:14:09 | 8.07 | 0 |
| 26/07/2024 | 18:52:25 | 8.06 | 0 |
| 26/07/2024 | 16:24:26 | 7.89 | 0 |
| 25/07/2024 | 21:12:10 | 8.58 | 0 |
| 25/07/2024 | 19:48:03 | 8.64 | 0 |
| 25/07/2024 | 18:22:23 | 8.61 | 0 |
| 25/07/2024 | 15:22:47 | 8.54 | 0 |
| 25/07/2024 | 10:43:26 | 8.55 | 0 |
| 24/07/2024 | 21:05:27 | 8.71 | 0 |
| 24/07/2024 | 19:43:53 | 8.78 | 0 |
| 24/07/2024 | 18:21:38 | 8.78 | 0 |
All quotes in EUR
