UniCredit Knock-Out CFR/ DE000HR4Z0K9 /
| 09/10/2024 19:45:09 | Chg. +0.17 | Volume | Bid20:53:36 | Ask20:53:36 | High | Low |
|---|---|---|---|---|---|---|
| 5.29EUR | +3.32% | - Turnover: - |
5.29Bid Size: 1,000 | 5.34Ask Size: 1,000 | 5.29 | 5.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:45:09 | 5.29 | 0 |
| 09/10/2024 | 18:05:42 | 5.29 | 0 |
| 09/10/2024 | 15:08:16 | 5.21 | 0 |
| 09/10/2024 | 09:57:26 | 5.08 | 0 |
| 08/10/2024 | 20:51:49 | 5.12 | 0 |
| 08/10/2024 | 19:30:03 | 5.12 | 0 |
| 08/10/2024 | 17:59:42 | 5.15 | 0 |
| 08/10/2024 | 15:08:29 | 5.21 | 0 |
| 08/10/2024 | 09:51:08 | 5.03 | 0 |
| 07/10/2024 | 21:18:25 | 5.38 | 0 |
| 07/10/2024 | 19:53:03 | 5.47 | 0 |
| 07/10/2024 | 18:09:18 | 5.48 | 0 |
| 07/10/2024 | 15:17:47 | 5.47 | 0 |
All quotes in EUR
