UniCredit Knock-Out CCL/ DE000HC3FR07 /
| 05/08/2024 09:53:23 | Chg. -0.590 | Volume | Bid10:33:00 | Ask10:33:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | -13.47% | 0 Turnover: 0.000 |
3.830Bid Size: 25,000 | 3.880Ask Size: 25,000 | 3.790 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:53:23 | 3.790 | 0 |
| 02/08/2024 | 19:34:52 | 4.380 | 0 |
| 02/08/2024 | 19:12:41 | 4.380 | 0 |
| 02/08/2024 | 18:24:19 | 4.380 | 0 |
| 02/08/2024 | 17:23:23 | 4.410 | 0 |
| 02/08/2024 | 16:33:33 | 4.380 | 0 |
| 02/08/2024 | 16:16:16 | 4.300 | 0 |
| 02/08/2024 | 15:48:15 | 4.540 | 0 |
| 02/08/2024 | 15:16:55 | 4.760 | 0 |
| 02/08/2024 | 14:19:30 | 5.060 | 0 |
| 02/08/2024 | 13:26:14 | 5.060 | 0 |
| 02/08/2024 | 12:28:55 | 5.030 | 0 |
| 02/08/2024 | 11:37:07 | 5.130 | 0 |
All quotes in EUR
