UniCredit Knock-Out BZU/ DE000HD1QFR4 /
| 9/5/2024 7:45:01 PM | Chg. -0.45 | Volume | Bid8:06:28 PM | Ask8:06:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.70EUR | -6.29% | - Turnover: - |
6.70Bid Size: 500 | 6.82Ask Size: 500 | 7.27 | 6.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 7:45:01 PM | 6.70 | 0 |
| 9/5/2024 | 5:59:44 PM | 6.65 | 0 |
| 9/5/2024 | 2:57:55 PM | 7.17 | 0 |
| 9/5/2024 | 10:02:20 AM | 7.27 | 0 |
| 9/4/2024 | 8:17:13 PM | 7.15 | 0 |
| 9/4/2024 | 7:00:26 PM | 7.22 | 0 |
| 9/4/2024 | 3:59:11 PM | 7.32 | 0 |
| 9/3/2024 | 8:52:29 PM | 7.15 | 0 |
| 9/3/2024 | 7:34:50 PM | 7.29 | 0 |
| 9/3/2024 | 6:05:29 PM | 7.32 | 0 |
| 9/3/2024 | 2:59:31 PM | 7.90 | 0 |
| 9/3/2024 | 10:09:39 AM | 8.27 | 0 |
| 9/2/2024 | 8:56:26 PM | 7.86 | 0 |
All quotes in EUR
