UniCredit Knock-Out BRYN/ DE000HD0JD42 /
| 2024-08-05 1:58:45 PM | Chg. -1.71 | Volume | Bid2:34:16 PM | Ask2:34:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.39EUR | -28.03% | - Turnover: - |
4.19Bid Size: 1,000 | 4.40Ask Size: 1,000 | 4.53 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:58:45 PM | 4.39 | 0 |
| 2024-08-05 | 1:46:37 PM | 4.53 | 0 |
| 2024-08-02 | 9:58:16 PM | 6.10 | 0 |
| 2024-08-02 | 8:20:46 PM | 6.03 | 0 |
| 2024-08-02 | 6:57:29 PM | 6.06 | 0 |
| 2024-08-02 | 5:00:48 PM | 5.93 | 0 |
| 2024-08-02 | 1:23:26 PM | 6.25 | 0 |
| 2024-08-02 | 8:57:28 AM | 6.25 | 0 |
| 2024-08-01 | 8:31:53 PM | 6.56 | 0 |
| 2024-08-01 | 7:07:02 PM | 6.66 | 0 |
| 2024-08-01 | 5:24:23 PM | 6.77 | 0 |
| 2024-08-01 | 1:54:55 PM | 7.20 | 0 |
| 2024-08-01 | 1:23:08 PM | 7.19 | 0 |
All quotes in EUR
