UniCredit Knock-Out BNP/ DE000HR3DJF9 /
| 10/17/2024 12:47:44 PM | Chg. +0.110 | Volume | Bid12:48:03 PM | Ask12:48:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.340EUR | +3.41% | 0 Turnover: 0.000 |
3.330Bid Size: 175,000 | 3.340Ask Size: 175,000 | 3.340 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 12:47:44 PM | 3.340 | 0 |
| 10/17/2024 | 11:47:21 AM | 3.330 | 0 |
| 10/17/2024 | 10:50:44 AM | 3.340 | 0 |
| 10/17/2024 | 9:59:29 AM | 3.280 | 0 |
| 10/17/2024 | 9:47:26 AM | 3.260 | 0 |
| 10/16/2024 | 7:29:06 PM | 3.230 | 0 |
| 10/16/2024 | 6:37:49 PM | 3.220 | 0 |
| 10/16/2024 | 5:38:59 PM | 3.220 | 0 |
| 10/16/2024 | 4:46:23 PM | 3.210 | 0 |
| 10/16/2024 | 4:00:52 PM | 3.170 | 0 |
| 10/16/2024 | 3:21:51 PM | 3.150 | 0 |
| 10/16/2024 | 2:28:03 PM | 3.150 | 0 |
| 10/16/2024 | 1:27:02 PM | 3.130 | 0 |
All quotes in EUR
