| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:39:48 PM | 2.790 | 0 |
| 2024-08-09 | 11:42:13 AM | 2.810 | 0 |
| 2024-08-09 | 10:46:34 AM | 2.840 | 0 |
| 2024-08-09 | 9:53:45 AM | 2.810 | 0 |
| 2024-08-08 | 7:33:17 PM | 2.800 | 0 |
| 2024-08-08 | 6:32:43 PM | 2.780 | 0 |
| 2024-08-08 | 4:45:45 PM | 2.760 | 0 |
| 2024-08-08 | 4:09:04 PM | 2.760 | 0 |
| 2024-08-08 | 3:49:19 PM | 2.750 | 0 |
| 2024-08-08 | 2:52:52 PM | 2.770 | 0 |
| 2024-08-08 | 1:54:24 PM | 2.730 | 0 |
| 2024-08-08 | 1:29:49 PM | 2.720 | 0 |
| 2024-08-08 | 12:55:36 PM | 2.720 | 0 |