UniCredit Knock-Out BNP/ DE000HR3DJE2 /
| 2024-10-17 10:29:54 AM | Chg. +0.12 | Volume | Bid11:16:21 AM | Ask11:16:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.40EUR | +3.66% | - Turnover: - |
3.38Bid Size: 175,000 | 3.39Ask Size: 175,000 | 3.40 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:29:54 AM | 3.40 | 0 |
| 2024-10-16 | 8:51:24 PM | 3.28 | 0 |
| 2024-10-16 | 7:24:03 PM | 3.28 | 0 |
| 2024-10-16 | 4:02:20 PM | 3.23 | 0 |
| 2024-10-16 | 3:53:02 PM | 3.23 | 0 |
| 2024-10-16 | 10:32:12 AM | 3.21 | 0 |
| 2024-10-15 | 9:20:26 PM | 3.16 | 0 |
| 2024-10-15 | 7:57:31 PM | 3.19 | 0 |
| 2024-10-15 | 6:09:46 PM | 3.18 | 0 |
| 2024-10-15 | 4:01:15 PM | 3.14 | 0 |
| 2024-10-15 | 10:27:25 AM | 3.13 | 0 |
| 2024-10-14 | 8:44:41 PM | 3.14 | 0 |
| 2024-10-14 | 7:23:30 PM | 3.14 | 0 |
All quotes in EUR
