UniCredit Knock-Out BMT/ DE000HD4YCK4 /
| 2024-09-10 2:55:01 PM | Chg. +0.22 | Volume | Bid3:51:31 PM | Ask3:51:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.71EUR | +2.94% | - Turnover: - |
7.70Bid Size: 15,000 | 7.72Ask Size: 15,000 | 7.71 | 7.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:55:01 PM | 7.71 | 0 |
| 2024-09-10 | 9:44:55 AM | 7.63 | 0 |
| 2024-09-09 | 8:05:10 PM | 7.49 | 0 |
| 2024-09-09 | 6:38:31 PM | 7.60 | 0 |
| 2024-09-09 | 2:38:48 PM | 7.21 | 0 |
| 2024-09-09 | 9:36:32 AM | 7.23 | 0 |
| 2024-09-06 | 8:47:09 PM | 7.01 | 0 |
| 2024-09-06 | 7:23:28 PM | 7.08 | 0 |
| 2024-09-06 | 5:39:21 PM | 7.06 | 0 |
| 2024-09-06 | 2:52:37 PM | 6.96 | 0 |
| 2024-09-06 | 9:41:26 AM | 6.75 | 0 |
| 2024-09-05 | 8:48:04 PM | 6.87 | 0 |
| 2024-09-05 | 7:24:25 PM | 6.83 | 0 |
All quotes in EUR
