UniCredit Knock-Out BMT/ DE000HD3FKR3 /
| 2024-09-18 10:48:42 AM | Chg. -0.140 | Volume | Bid11:12:29 AM | Ask11:12:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.530EUR | -1.02% | 0 Turnover: 0.000 |
13.540Bid Size: 15,000 | 13.560Ask Size: 15,000 | 13.640 | 13.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:48:42 AM | 13.530 | 0 |
| 2024-09-18 | 10:08:19 AM | 13.610 | 0 |
| 2024-09-18 | 10:01:41 AM | 13.640 | 0 |
| 2024-09-17 | 7:40:14 PM | 13.670 | 0 |
| 2024-09-17 | 7:16:42 PM | 13.660 | 0 |
| 2024-09-17 | 6:19:18 PM | 13.720 | 0 |
| 2024-09-17 | 5:50:58 PM | 13.750 | 0 |
| 2024-09-17 | 5:29:11 PM | 13.820 | 0 |
| 2024-09-17 | 4:41:02 PM | 13.920 | 0 |
| 2024-09-17 | 3:47:35 PM | 14.090 | 0 |
| 2024-09-17 | 3:13:48 PM | 14.330 | 0 |
| 2024-09-17 | 2:15:21 PM | 14.420 | 0 |
| 2024-09-17 | 1:23:39 PM | 14.430 | 0 |
All quotes in EUR
