UniCredit Knock-Out BHP/ DE000HC4HN65 /
| 2024-08-01 7:36:47 PM | Chg. +0.170 | Volume | Bid9:03:57 PM | Ask9:03:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.380EUR | +2.07% | 0 Turnover: 0.000 |
8.300Bid Size: 400 | 8.520Ask Size: 400 | 8.410 | 8.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:36:47 PM | 8.380 | 0 |
| 2024-08-01 | 7:04:58 PM | 8.380 | 0 |
| 2024-08-01 | 6:11:04 PM | 8.360 | 0 |
| 2024-08-01 | 5:18:12 PM | 8.410 | 0 |
| 2024-08-01 | 4:30:31 PM | 8.350 | 0 |
| 2024-08-01 | 3:49:32 PM | 8.290 | 0 |
| 2024-08-01 | 3:05:54 PM | 8.280 | 0 |
| 2024-08-01 | 2:14:54 PM | 8.330 | 0 |
| 2024-08-01 | 1:27:46 PM | 8.250 | 0 |
| 2024-08-01 | 12:34:02 PM | 8.300 | 0 |
| 2024-08-01 | 11:38:48 AM | 8.330 | 0 |
| 2024-08-01 | 10:50:28 AM | 8.360 | 0 |
| 2024-08-01 | 9:51:37 AM | 8.300 | 0 |
All quotes in EUR
