UniCredit Knock-Out BHP/ DE000HC2ALG8 /
| 2024-09-09 4:31:55 PM | Chg. -0.370 | Volume | Bid5:10:19 PM | Ask5:10:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.170EUR | -3.51% | 0 Turnover: 0.000 |
10.270Bid Size: 12,000 | 10.290Ask Size: 12,000 | 10.260 | 10.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:31:55 PM | 10.170 | 0 |
| 2024-09-09 | 4:18:59 PM | 10.110 | 0 |
| 2024-09-09 | 3:53:08 PM | 10.190 | 0 |
| 2024-09-09 | 3:06:35 PM | 10.190 | 0 |
| 2024-09-09 | 2:21:36 PM | 10.210 | 0 |
| 2024-09-09 | 1:25:15 PM | 10.190 | 0 |
| 2024-09-09 | 12:35:38 PM | 10.190 | 0 |
| 2024-09-09 | 11:48:08 AM | 10.180 | 0 |
| 2024-09-09 | 11:42:35 AM | 10.200 | 0 |
| 2024-09-09 | 10:49:57 AM | 10.260 | 0 |
| 2024-09-09 | 10:01:21 AM | 10.220 | 0 |
| 2024-09-06 | 7:38:27 PM | 10.540 | 0 |
| 2024-09-06 | 7:23:40 PM | 10.490 | 0 |
All quotes in EUR
