UniCredit Knock-Out BHP/ DE000HB39P65 /
| 2024-07-31 8:05:32 PM | Chg. +0.79 | Volume | Bid8:53:50 PM | Ask8:53:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.55EUR | +13.72% | - Turnover: - |
6.63Bid Size: 500 | 6.71Ask Size: 500 | 6.57 | 6.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:05:32 PM | 6.55 | 0 |
| 2024-07-31 | 6:41:54 PM | 6.57 | 0 |
| 2024-07-31 | 1:44:14 PM | 6.36 | 0 |
| 2024-07-31 | 9:03:21 AM | 6.31 | 0 |
| 2024-07-30 | 8:26:46 PM | 5.76 | 0 |
| 2024-07-30 | 7:02:42 PM | 5.68 | 0 |
| 2024-07-30 | 5:02:31 PM | 5.87 | 0 |
| 2024-07-30 | 1:28:53 PM | 5.62 | 0 |
| 2024-07-30 | 9:06:21 AM | 5.90 | 0 |
| 2024-07-29 | 8:23:59 PM | 6.22 | 0 |
| 2024-07-29 | 7:00:48 PM | 6.25 | 0 |
| 2024-07-29 | 5:12:17 PM | 6.29 | 0 |
| 2024-07-29 | 1:15:38 PM | 6.31 | 0 |
All quotes in EUR
