UniCredit Knock-Out BHP/ DE000HB39P57 /
| 2024-08-05 12:49:36 PM | Chg. -0.940 | Volume | Bid1:10:39 PM | Ask1:10:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.980EUR | -13.58% | 0 Turnover: 0.000 |
5.940Bid Size: 10,000 | 5.960Ask Size: 10,000 | 5.990 | 5.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:49:36 PM | 5.980 | 0 |
| 2024-08-05 | 12:38:52 PM | 5.970 | 0 |
| 2024-08-05 | 11:52:05 AM | 5.990 | 0 |
| 2024-08-05 | 10:54:07 AM | 5.970 | 0 |
| 2024-08-05 | 10:00:12 AM | 5.900 | 0 |
| 2024-08-02 | 7:35:48 PM | 6.920 | 0 |
| 2024-08-02 | 7:23:30 PM | 6.930 | 0 |
| 2024-08-02 | 6:35:50 PM | 6.940 | 0 |
| 2024-08-02 | 5:36:00 PM | 6.850 | 0 |
| 2024-08-02 | 4:44:14 PM | 6.860 | 0 |
| 2024-08-02 | 4:30:34 PM | 6.860 | 0 |
| 2024-08-02 | 3:48:26 PM | 6.930 | 0 |
| 2024-08-02 | 3:26:06 PM | 7.200 | 0 |
All quotes in EUR
