UniCredit Knock-Out BHP/ DE000HB1UZ28 /
| 2024-08-15 10:44:39 AM | Chg. -0.09 | Volume | Bid3:50:15 PM | Ask3:50:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.82EUR | -1.83% | - Turnover: - |
5.01Bid Size: 10,000 | 5.03Ask Size: 10,000 | 4.82 | 4.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:44:39 AM | 4.82 | 0 |
| 2024-08-14 | 8:56:47 PM | 4.91 | 0 |
| 2024-08-14 | 7:30:56 PM | 4.87 | 0 |
| 2024-08-14 | 6:04:27 PM | 4.88 | 0 |
| 2024-08-14 | 3:26:06 PM | 4.83 | 0 |
| 2024-08-14 | 10:24:01 AM | 4.77 | 0 |
| 2024-08-13 | 8:47:32 PM | 5.36 | 0 |
| 2024-08-13 | 7:24:46 PM | 5.35 | 0 |
| 2024-08-13 | 3:21:11 PM | 5.37 | 0 |
| 2024-08-13 | 10:23:18 AM | 5.48 | 0 |
| 2024-08-12 | 8:49:31 PM | 5.57 | 0 |
| 2024-08-12 | 7:27:50 PM | 5.62 | 0 |
| 2024-08-12 | 6:02:02 PM | 5.66 | 0 |
All quotes in EUR
