UniCredit Knock-Out BHP/ DE000HR9DN96 /
| 8/14/2024 7:36:05 PM | Chg. -0.510 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.150EUR | -4.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.200 | 9.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:36:05 PM | 10.150 | 0 |
| 8/14/2024 | 7:02:12 PM | 10.150 | 0 |
| 8/14/2024 | 6:26:15 PM | 10.130 | 0 |
| 8/14/2024 | 6:08:52 PM | 10.170 | 0 |
| 8/14/2024 | 5:17:52 PM | 10.070 | 0 |
| 8/14/2024 | 4:30:57 PM | 10.090 | 0 |
| 8/14/2024 | 4:06:17 PM | 9.980 | 0 |
| 8/14/2024 | 3:53:56 PM | 9.960 | 0 |
| 8/14/2024 | 3:34:43 PM | 10.120 | 0 |
| 8/14/2024 | 2:48:06 PM | 10.120 | 0 |
| 8/14/2024 | 2:02:36 PM | 10.070 | 0 |
| 8/14/2024 | 1:07:23 PM | 10.090 | 0 |
| 8/14/2024 | 12:28:26 PM | 10.150 | 0 |
All quotes in EUR
