UniCredit Knock-Out BHP/ DE000HR9CSG7 /
| 2024-08-14 7:40:10 PM | Chg. -0.530 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.490EUR | -4.81% | 0 Turnover: 0.000 |
10.530Bid Size: 500 | 10.650Ask Size: 500 | 10.570 | 10.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:40:10 PM | 10.490 | 0 |
| 2024-08-14 | 7:07:07 PM | 10.510 | 0 |
| 2024-08-14 | 6:35:49 PM | 10.500 | 0 |
| 2024-08-14 | 6:19:50 PM | 10.520 | 0 |
| 2024-08-14 | 5:27:05 PM | 10.480 | 0 |
| 2024-08-14 | 4:35:25 PM | 10.380 | 0 |
| 2024-08-14 | 4:01:07 PM | 10.270 | 0 |
| 2024-08-14 | 3:48:47 PM | 10.330 | 0 |
| 2024-08-14 | 3:08:45 PM | 10.460 | 0 |
| 2024-08-14 | 2:17:58 PM | 10.420 | 0 |
| 2024-08-14 | 1:28:08 PM | 10.390 | 0 |
| 2024-08-14 | 12:37:51 PM | 10.510 | 0 |
| 2024-08-14 | 12:37:17 PM | 10.510 | 0 |
All quotes in EUR
