UniCredit Knock-Out BHP/ DE000HR8VA66 /
| 02/08/2024 19:27:53 | Chg. -0.340 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 8.520EUR | -3.84% | 0 Turnover: 0.000 |
8.590Bid Size: 500 | 8.710Ask Size: 500 | 8.950 | 8.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:27:53 | 8.520 | 0 |
| 02/08/2024 | 19:20:25 | 8.530 | 0 |
| 02/08/2024 | 18:20:12 | 8.490 | 0 |
| 02/08/2024 | 17:26:46 | 8.390 | 0 |
| 02/08/2024 | 16:41:36 | 8.470 | 0 |
| 02/08/2024 | 16:26:19 | 8.490 | 0 |
| 02/08/2024 | 15:45:24 | 8.520 | 0 |
| 02/08/2024 | 14:54:44 | 8.780 | 0 |
| 02/08/2024 | 13:55:53 | 8.870 | 0 |
| 02/08/2024 | 12:55:33 | 8.840 | 0 |
| 02/08/2024 | 11:58:04 | 8.840 | 0 |
| 02/08/2024 | 11:01:56 | 8.890 | 0 |
| 02/08/2024 | 10:02:26 | 8.950 | 0 |
All quotes in EUR
