UniCredit Knock-Out BHP/ DE000HR8VA66 /
| 2024-08-02 7:27:53 PM | Chg. -0.340 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.520EUR | -3.84% | 0 Turnover: 0.000 |
8.590Bid Size: 500 | 8.710Ask Size: 500 | 8.950 | 8.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:27:53 PM | 8.520 | 0 |
| 2024-08-02 | 7:20:25 PM | 8.530 | 0 |
| 2024-08-02 | 6:20:12 PM | 8.490 | 0 |
| 2024-08-02 | 5:26:46 PM | 8.390 | 0 |
| 2024-08-02 | 4:41:36 PM | 8.470 | 0 |
| 2024-08-02 | 4:26:19 PM | 8.490 | 0 |
| 2024-08-02 | 3:45:24 PM | 8.520 | 0 |
| 2024-08-02 | 2:54:44 PM | 8.780 | 0 |
| 2024-08-02 | 1:55:53 PM | 8.870 | 0 |
| 2024-08-02 | 12:55:33 PM | 8.840 | 0 |
| 2024-08-02 | 11:58:04 AM | 8.840 | 0 |
| 2024-08-02 | 11:01:56 AM | 8.890 | 0 |
| 2024-08-02 | 10:02:26 AM | 8.950 | 0 |
All quotes in EUR
