UniCredit Knock-Out BHP/ DE000HR8TR95 /
| 2024-07-31 3:32:33 PM | Chg. +0.70 | Volume | Bid4:05:46 PM | Ask4:05:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.81EUR | +7.68% | - Turnover: - |
9.84Bid Size: 10,000 | 9.86Ask Size: 10,000 | 9.87 | 9.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:32:33 PM | 9.81 | 0 |
| 2024-07-31 | 10:13:17 AM | 9.87 | 0 |
| 2024-07-30 | 8:48:28 PM | 9.11 | 0 |
| 2024-07-30 | 7:24:05 PM | 9.11 | 0 |
| 2024-07-30 | 5:58:46 PM | 9.06 | 0 |
| 2024-07-30 | 3:09:22 PM | 9.14 | 0 |
| 2024-07-30 | 10:15:13 AM | 9.04 | 0 |
| 2024-07-29 | 8:48:09 PM | 9.55 | 0 |
| 2024-07-29 | 7:22:34 PM | 9.58 | 0 |
| 2024-07-29 | 6:00:06 PM | 9.66 | 0 |
| 2024-07-29 | 3:05:43 PM | 9.65 | 0 |
| 2024-07-29 | 10:14:36 AM | 9.61 | 0 |
| 2024-07-26 | 8:44:24 PM | 9.86 | 0 |
All quotes in EUR
