UniCredit Knock-Out BHP/ DE000HR8TR79 /
| 2024-08-05 9:12:45 AM | Chg. -0.81 | Volume | Bid9:18:32 AM | Ask9:18:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.86EUR | -7.59% | - Turnover: - |
9.87Bid Size: 400 | 10.03Ask Size: 400 | 9.86 | 9.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:12:45 AM | 9.86 | 0 |
| 2024-08-02 | 8:36:57 PM | 10.67 | 0 |
| 2024-08-02 | 7:09:52 PM | 10.66 | 0 |
| 2024-08-02 | 5:47:20 PM | 10.58 | 0 |
| 2024-08-02 | 2:52:01 PM | 10.92 | 0 |
| 2024-08-02 | 9:42:46 AM | 11.12 | 0 |
| 2024-08-01 | 8:38:30 PM | 11.03 | 0 |
| 2024-08-01 | 7:13:28 PM | 11.02 | 0 |
| 2024-08-01 | 5:46:31 PM | 11.07 | 0 |
| 2024-08-01 | 2:52:10 PM | 11.30 | 0 |
| 2024-08-01 | 9:57:48 AM | 11.24 | 0 |
| 2024-07-31 | 9:08:17 PM | 11.43 | 0 |
| 2024-07-31 | 7:46:50 PM | 11.35 | 0 |
All quotes in EUR
