UniCredit Knock-Out BHP/ DE000HR8TR87 /
| 8/5/2024 7:38:44 PM | Chg. -0.540 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.360EUR | -5.45% | 0 Turnover: 0.000 |
9.190Bid Size: 500 | 9.310Ask Size: 500 | 9.450 | 8.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:38:44 PM | 9.360 | 0 |
| 8/5/2024 | 7:17:44 PM | 9.350 | 0 |
| 8/5/2024 | 6:26:27 PM | 9.450 | 0 |
| 8/5/2024 | 5:40:59 PM | 9.250 | 0 |
| 8/5/2024 | 4:40:11 PM | 9.180 | 0 |
| 8/5/2024 | 3:57:43 PM | 8.930 | 0 |
| 8/5/2024 | 2:52:05 PM | 8.770 | 0 |
| 8/5/2024 | 2:03:43 PM | 8.840 | 0 |
| 8/5/2024 | 1:10:45 PM | 8.910 | 0 |
| 8/5/2024 | 12:46:02 PM | 8.960 | 0 |
| 8/5/2024 | 12:22:45 PM | 9.020 | 0 |
| 8/5/2024 | 11:29:38 AM | 9.000 | 0 |
| 8/5/2024 | 10:39:16 AM | 9.020 | 0 |
All quotes in EUR
