| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:01:24 AM | 12.240 | 0 |
| 2024-10-11 | 10:01:10 AM | 12.290 | 0 |
| 2024-10-10 | 7:29:24 PM | 12.280 | 0 |
| 2024-10-10 | 7:17:58 PM | 12.250 | 0 |
| 2024-10-10 | 6:18:04 PM | 12.280 | 0 |
| 2024-10-10 | 4:32:23 PM | 12.190 | 0 |
| 2024-10-10 | 3:46:23 PM | 11.990 | 0 |
| 2024-10-10 | 3:05:46 PM | 12.080 | 0 |
| 2024-10-10 | 2:19:55 PM | 12.040 | 0 |
| 2024-10-10 | 1:30:44 PM | 12.000 | 0 |
| 2024-10-10 | 12:34:22 PM | 12.020 | 0 |
| 2024-10-10 | 11:45:07 AM | 11.960 | 0 |
| 2024-10-10 | 10:43:33 AM | 11.900 | 0 |