UniCredit Knock-Out BHP/ DE000HR8TR79 /
| 9/6/2024 7:35:26 PM | Chg. -0.520 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.460EUR | -5.79% | 0 Turnover: 0.000 |
8.400Bid Size: 500 | 8.740Ask Size: 500 | 8.720 | 8.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:35:26 PM | 8.460 | 0 |
| 9/6/2024 | 6:44:25 PM | 8.500 | 0 |
| 9/6/2024 | 5:43:29 PM | 8.500 | 0 |
| 9/6/2024 | 4:44:18 PM | 8.480 | 0 |
| 9/6/2024 | 4:06:00 PM | 8.640 | 0 |
| 9/6/2024 | 3:47:33 PM | 8.720 | 0 |
| 9/6/2024 | 3:22:34 PM | 8.610 | 0 |
| 9/6/2024 | 2:29:21 PM | 8.620 | 0 |
| 9/6/2024 | 1:31:17 PM | 8.520 | 0 |
| 9/6/2024 | 12:36:10 PM | 8.550 | 0 |
| 9/6/2024 | 11:51:34 AM | 8.550 | 0 |
| 9/6/2024 | 11:41:24 AM | 8.560 | 0 |
| 9/6/2024 | 10:47:21 AM | 8.580 | 0 |
All quotes in EUR
