UniCredit Knock-Out BGN/ DE000HR2PBC9 /
| 2024-07-31 3:06:12 PM | Chg. +0.02 | Volume | Bid3:49:25 PM | Ask3:49:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.12EUR | +0.95% | - Turnover: - |
2.11Bid Size: 20,000 | 2.12Ask Size: 20,000 | 2.15 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:06:12 PM | 2.12 | 0 |
| 2024-07-31 | 9:45:47 AM | 2.15 | 0 |
| 2024-07-30 | 8:42:55 PM | 2.10 | 0 |
| 2024-07-30 | 7:15:53 PM | 2.11 | 0 |
| 2024-07-30 | 5:45:39 PM | 2.11 | 0 |
| 2024-07-30 | 2:45:06 PM | 2.13 | 0 |
| 2024-07-30 | 9:49:05 AM | 2.12 | 0 |
| 2024-07-29 | 8:36:38 PM | 2.11 | 0 |
| 2024-07-29 | 7:11:56 PM | 2.12 | 0 |
| 2024-07-29 | 5:39:48 PM | 2.11 | 0 |
| 2024-07-29 | 1:53:24 PM | 2.14 | 0 |
| 2024-07-29 | 9:49:25 AM | 2.13 | 0 |
| 2024-07-26 | 8:29:50 PM | 2.09 | 0 |
All quotes in EUR
