UniCredit Knock-Out BAC/ DE000HD08NU8 /
| 10/18/2024 7:29:47 PM | Chg. -0.490 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.960EUR | -2.40% | 0 Turnover: 0.000 |
19.860Bid Size: 8,000 | 19.870Ask Size: 8,000 | 20.260 | 19.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:29:47 PM | 19.960 | 0 |
| 10/18/2024 | 7:14:50 PM | 19.980 | 0 |
| 10/18/2024 | 6:25:10 PM | 20.030 | 0 |
| 10/18/2024 | 5:38:42 PM | 19.860 | 0 |
| 10/18/2024 | 4:42:43 PM | 19.880 | 0 |
| 10/18/2024 | 3:58:24 PM | 19.810 | 0 |
| 10/18/2024 | 2:44:40 PM | 20.030 | 0 |
| 10/18/2024 | 1:49:13 PM | 20.150 | 0 |
| 10/18/2024 | 1:02:22 PM | 20.230 | 0 |
| 10/18/2024 | 12:15:04 PM | 20.260 | 0 |
| 10/18/2024 | 11:25:59 AM | 20.170 | 0 |
| 10/18/2024 | 10:34:18 AM | 20.170 | 0 |
| 10/18/2024 | 9:57:33 AM | 20.050 | 0 |
All quotes in EUR
