| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:15 AM | 20.030 | 0 |
| 2024-10-18 | 8:25:28 AM | 20.010 | 0 |
| 2024-10-18 | 8:19:13 AM | 20.000 | 0 |
| 2024-10-17 | 7:38:38 PM | 20.450 | 0 |
| 2024-10-17 | 7:12:37 PM | 20.400 | 0 |
| 2024-10-17 | 6:12:33 PM | 20.330 | 0 |
| 2024-10-17 | 5:20:25 PM | 20.480 | 0 |
| 2024-10-17 | 4:32:57 PM | 20.330 | 0 |
| 2024-10-17 | 3:48:27 PM | 20.330 | 0 |
| 2024-10-17 | 3:34:33 PM | 20.210 | 0 |
| 2024-10-17 | 3:20:15 PM | 20.260 | 0 |
| 2024-10-17 | 2:33:21 PM | 20.340 | 0 |
| 2024-10-17 | 1:38:42 PM | 20.270 | 0 |