UniCredit Knock-Out AZO/ DE000HC79804 /
| 2024-07-31 8:44:08 AM | Chg. -0.25 | Volume | Bid10:43:28 AM | Ask10:43:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.05EUR | -2.43% | - Turnover: - |
10.27Bid Size: 500 | 10.39Ask Size: 500 | 10.05 | 10.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:44:08 AM | 10.05 | 0 |
| 2024-07-30 | 9:58:38 PM | 10.30 | 0 |
| 2024-07-30 | 8:33:48 PM | 10.00 | 0 |
| 2024-07-30 | 7:09:07 PM | 9.89 | 0 |
| 2024-07-30 | 5:20:48 PM | 9.94 | 0 |
| 2024-07-30 | 1:48:27 PM | 9.87 | 0 |
| 2024-07-30 | 1:00:57 PM | 9.89 | 0 |
| 2024-07-30 | 8:44:32 AM | 9.74 | 0 |
| 2024-07-29 | 9:58:38 PM | 9.99 | 0 |
| 2024-07-29 | 8:26:05 PM | 9.77 | 0 |
| 2024-07-29 | 7:01:56 PM | 9.81 | 0 |
| 2024-07-29 | 5:14:44 PM | 9.67 | 0 |
| 2024-07-29 | 1:19:07 PM | 10.08 | 0 |
All quotes in EUR
