UniCredit Knock-Out AZO/ DE000HC3NR64 /
| 2024-07-31 8:59:35 AM | Chg. -0.19 | Volume | Bid10:17:08 AM | Ask10:17:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.42EUR | -2.50% | - Turnover: - |
7.50Bid Size: 500 | 7.69Ask Size: 500 | 7.42 | 7.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:59:35 AM | 7.42 | 0 |
| 2024-07-30 | 9:58:10 PM | 7.61 | 0 |
| 2024-07-30 | 8:23:38 PM | 7.30 | 0 |
| 2024-07-30 | 7:00:34 PM | 7.16 | 0 |
| 2024-07-30 | 4:58:12 PM | 7.21 | 0 |
| 2024-07-30 | 1:22:57 PM | 7.22 | 0 |
| 2024-07-30 | 9:00:32 AM | 7.17 | 0 |
| 2024-07-29 | 8:33:50 PM | 7.08 | 0 |
| 2024-07-29 | 7:08:35 PM | 7.17 | 0 |
| 2024-07-29 | 5:31:33 PM | 7.05 | 0 |
| 2024-07-29 | 1:43:07 PM | 7.44 | 0 |
| 2024-07-29 | 1:08:34 PM | 7.42 | 0 |
| 2024-07-29 | 9:00:59 AM | 7.37 | 0 |
All quotes in EUR
