UniCredit Knock-Out AZN/ DE000HR9UBX0 /
| 2024-07-29 10:06:18 AM | Chg. +0.10 | Volume | Bid10:41:03 AM | Ask10:41:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.44EUR | +1.58% | - Turnover: - |
6.52Bid Size: 20,000 | 6.53Ask Size: 20,000 | 6.44 | 6.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:06:18 AM | 6.44 | 0 |
| 2024-07-26 | 8:04:12 PM | 6.34 | 0 |
| 2024-07-26 | 6:39:00 PM | 6.36 | 0 |
| 2024-07-26 | 1:56:35 PM | 6.32 | 0 |
| 2024-07-26 | 9:58:56 AM | 6.38 | 0 |
| 2024-07-25 | 8:51:44 PM | 6.07 | 0 |
| 2024-07-25 | 7:30:19 PM | 6.10 | 0 |
| 2024-07-25 | 6:00:07 PM | 6.10 | 0 |
| 2024-07-25 | 2:39:34 PM | 5.81 | 0 |
| 2024-07-25 | 10:07:58 AM | 5.94 | 0 |
| 2024-07-24 | 8:49:09 PM | 6.30 | 0 |
| 2024-07-24 | 7:24:57 PM | 6.35 | 0 |
| 2024-07-24 | 5:59:45 PM | 6.35 | 0 |
All quotes in EUR
