UniCredit Knock-Out AZN/ DE000HR9UBX0 /
| 04/11/2024 10:27:15 | Diferencia +0.27 | Volumen | Bid10:52:32 | Ask10:52:32 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.96EUR | +5.76% | - Volumen de negocios: - |
4.95Volumen de oferta: 20,000 | 4.96Tamaño/ Volumen/ Formato de Ask: 20,000 | 4.97 | 4.96 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/11/2024 | 10:27:15 | 4.96 | 0 |
| 04/11/2024 | 9:52:32 | 4.97 | 0 |
| 01/11/2024 | 20:08:22 | 4.69 | 0 |
| 01/11/2024 | 18:47:35 | 4.70 | 0 |
| 01/11/2024 | 15:59:35 | 4.88 | 0 |
| 01/11/2024 | 9:49:20 | 4.84 | 0 |
| 31/10/2024 | 20:18:23 | 4.75 | 0 |
| 31/10/2024 | 18:59:56 | 4.76 | 0 |
| 31/10/2024 | 16:08:54 | 4.88 | 0 |
| 31/10/2024 | 9:54:44 | 4.96 | 0 |
| 30/10/2024 | 20:20:02 | 4.92 | 0 |
| 30/10/2024 | 18:59:44 | 4.93 | 0 |
| 30/10/2024 | 16:27:45 | 5.09 | 0 |
Todas las cotizaciones en EUR
