UniCredit Knock-Out AZN/ DE000HR8DU07 /
| 2024-10-02 8:59:10 PM | Chg. +0.15 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.03EUR | +3.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.08 | 4.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:59:10 PM | 5.03 | 0 |
| 2024-10-02 | 7:39:36 PM | 5.02 | 0 |
| 2024-10-02 | 5:59:37 PM | 5.08 | 0 |
| 2024-10-02 | 3:15:45 PM | 5.03 | 0 |
| 2024-10-02 | 10:08:47 AM | 4.99 | 0 |
| 2024-10-01 | 9:05:07 PM | 4.88 | 0 |
| 2024-10-01 | 7:45:51 PM | 4.85 | 0 |
| 2024-10-01 | 6:13:16 PM | 4.85 | 0 |
| 2024-10-01 | 3:15:01 PM | 4.79 | 0 |
| 2024-10-01 | 10:00:35 AM | 4.72 | 0 |
| 2024-09-30 | 9:20:18 PM | 4.64 | 0 |
| 2024-09-30 | 7:53:48 PM | 4.61 | 0 |
| 2024-09-30 | 6:29:10 PM | 4.62 | 0 |
All quotes in EUR
