UniCredit Knock-Out AZN/ DE000HR7PA81 /
| 7/22/2024 8:44:48 PM | Chg. - | Volume | Bid10:05:08 AM | Ask10:05:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.96EUR | - | 0 Turnover: 0.00 |
3.90Bid Size: 20,000 | 3.91Ask Size: 20,000 | 4.05 | 3.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 8:44:48 PM | 3.96 | 0 |
| 7/22/2024 | 7:18:23 PM | 3.96 | 0 |
| 7/22/2024 | 5:48:25 PM | 3.95 | 0 |
| 7/22/2024 | 2:49:09 PM | 4.05 | 0 |
| 7/22/2024 | 10:08:56 AM | 3.93 | 0 |
| 7/19/2024 | 8:44:17 PM | 3.82 | 0 |
| 7/19/2024 | 7:21:59 PM | 3.83 | 0 |
| 7/19/2024 | 5:57:13 PM | 3.83 | 0 |
| 7/19/2024 | 2:52:34 PM | 3.85 | 0 |
| 7/19/2024 | 9:49:44 AM | 3.80 | 0 |
| 7/18/2024 | 8:08:37 PM | 3.74 | 0 |
| 7/18/2024 | 6:42:49 PM | 3.77 | 0 |
| 7/18/2024 | 2:53:50 PM | 4.05 | 0 |
All quotes in EUR
