UniCredit Knock-Out AZN/ DE000HR7PA81 /
| 2024-07-22 8:44:48 PM | Chg. +0.14 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.96EUR | +3.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.05 | 3.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:44:48 PM | 3.96 | 0 |
| 2024-07-22 | 7:18:23 PM | 3.96 | 0 |
| 2024-07-22 | 5:48:25 PM | 3.95 | 0 |
| 2024-07-22 | 2:49:09 PM | 4.05 | 0 |
| 2024-07-22 | 10:08:56 AM | 3.93 | 0 |
| 2024-07-19 | 8:44:17 PM | 3.82 | 0 |
| 2024-07-19 | 7:21:59 PM | 3.83 | 0 |
| 2024-07-19 | 5:57:13 PM | 3.83 | 0 |
| 2024-07-19 | 2:52:34 PM | 3.85 | 0 |
| 2024-07-19 | 9:49:44 AM | 3.80 | 0 |
| 2024-07-18 | 8:08:37 PM | 3.74 | 0 |
| 2024-07-18 | 6:42:49 PM | 3.77 | 0 |
| 2024-07-18 | 2:53:50 PM | 4.05 | 0 |
All quotes in EUR
