UniCredit Knock-Out AZN/ DE000HR7PA81 /
| 22/07/2024 20:44:48 | Chg. - | Volume | Bid10:12:13 | Ask10:12:13 | High | Low |
|---|---|---|---|---|---|---|
| 3.96EUR | - | 0 Turnover: 0.00 |
3.91Bid Size: 20,000 | 3.92Ask Size: 20,000 | 4.05 | 3.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 20:44:48 | 3.96 | 0 |
| 22/07/2024 | 19:18:23 | 3.96 | 0 |
| 22/07/2024 | 17:48:25 | 3.95 | 0 |
| 22/07/2024 | 14:49:09 | 4.05 | 0 |
| 22/07/2024 | 10:08:56 | 3.93 | 0 |
| 19/07/2024 | 20:44:17 | 3.82 | 0 |
| 19/07/2024 | 19:21:59 | 3.83 | 0 |
| 19/07/2024 | 17:57:13 | 3.83 | 0 |
| 19/07/2024 | 14:52:34 | 3.85 | 0 |
| 19/07/2024 | 09:49:44 | 3.80 | 0 |
| 18/07/2024 | 20:08:37 | 3.74 | 0 |
| 18/07/2024 | 18:42:49 | 3.77 | 0 |
| 18/07/2024 | 14:53:50 | 4.05 | 0 |
All quotes in EUR
