UniCredit Knock-Out AZN/ DE000HR778R8 /
| 2024-09-02 8:37:58 PM | Chg. +0.02 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.82EUR | +0.26% | 0 Turnover: 0.00 |
7.80Bid Size: 500 | 7.87Ask Size: 500 | 7.84 | 7.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:37:58 PM | 7.82 | 0 |
| 2024-09-02 | 7:12:21 PM | 7.84 | 0 |
| 2024-09-02 | 4:59:42 PM | 7.83 | 0 |
| 2024-09-02 | 1:32:41 PM | 7.82 | 0 |
| 2024-09-02 | 9:32:41 AM | 7.84 | 0 |
| 2024-08-30 | 8:46:29 PM | 7.80 | 0 |
| 2024-08-30 | 7:20:26 PM | 7.79 | 0 |
| 2024-08-30 | 5:44:18 PM | 7.81 | 0 |
| 2024-08-30 | 2:37:57 PM | 7.87 | 0 |
| 2024-08-30 | 9:49:51 AM | 7.87 | 0 |
| 2024-08-29 | 8:46:00 PM | 7.84 | 0 |
| 2024-08-29 | 7:19:31 PM | 7.87 | 0 |
| 2024-08-29 | 5:43:55 PM | 7.82 | 0 |
All quotes in EUR
