UniCredit Knock-Out AZN/ DE000HR70UN8 /
| 2024-08-05 1:42:29 PM | Chg. -0.41 | Volume | Bid5:27:04 PM | Ask5:27:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.09EUR | -7.45% | - Turnover: - |
5.15Bid Size: 20,000 | 5.16Ask Size: 20,000 | 5.17 | 5.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:42:29 PM | 5.09 | 0 |
| 2024-08-05 | 9:26:36 AM | 5.17 | 0 |
| 2024-08-02 | 8:42:30 PM | 5.50 | 0 |
| 2024-08-02 | 7:14:15 PM | 5.50 | 0 |
| 2024-08-02 | 5:53:36 PM | 5.47 | 0 |
| 2024-08-02 | 3:06:43 PM | 5.54 | 0 |
| 2024-08-02 | 9:58:51 AM | 5.36 | 0 |
| 2024-08-01 | 8:42:28 PM | 5.29 | 0 |
| 2024-08-01 | 7:16:39 PM | 5.28 | 0 |
| 2024-08-01 | 5:52:19 PM | 5.29 | 0 |
| 2024-08-01 | 3:06:49 PM | 5.23 | 0 |
| 2024-08-01 | 10:09:31 AM | 5.12 | 0 |
| 2024-07-31 | 8:07:24 PM | 5.17 | 0 |
All quotes in EUR
