UniCredit Knock-Out AZN/ DE000HR705S9 /
| 2024-07-03 5:52:53 PM | Chg. -0.09 | Volume | Bid7:00:04 PM | Ask7:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.37EUR | -2.02% | - Turnover: - |
4.39Bid Size: 3,000 | 4.42Ask Size: 3,000 | 4.41 | 4.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:52:53 PM | 4.37 | 0 |
| 2024-07-03 | 3:01:06 PM | 4.38 | 0 |
| 2024-07-03 | 10:11:53 AM | 4.41 | 0 |
| 2024-07-02 | 8:27:06 PM | 4.46 | 0 |
| 2024-07-02 | 6:52:26 PM | 4.45 | 0 |
| 2024-07-02 | 2:01:17 PM | 4.62 | 0 |
| 2024-07-02 | 12:56:23 PM | 4.64 | 0 |
| 2024-07-01 | 8:23:10 PM | 4.69 | 0 |
| 2024-07-01 | 7:01:32 PM | 4.71 | 0 |
| 2024-07-01 | 5:01:09 PM | 4.74 | 0 |
| 2024-07-01 | 1:49:09 PM | 4.73 | 0 |
| 2024-07-01 | 10:05:19 AM | 4.75 | 0 |
| 2024-06-28 | 8:46:03 PM | 4.76 | 0 |
All quotes in EUR
