UniCredit Knock-Out AZN/ DE000HR65RA1 /
| 9/3/2024 9:53:53 AM | Chg. +0.02 | Volume | Bid10:31:52 AM | Ask10:31:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.04EUR | +0.28% | - Turnover: - |
7.05Bid Size: 15,000 | 7.06Ask Size: 15,000 | 7.04 | 7.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:53:53 AM | 7.04 | 0 |
| 9/2/2024 | 8:46:14 PM | 7.02 | 0 |
| 9/2/2024 | 7:19:30 PM | 7.04 | 0 |
| 9/2/2024 | 5:22:51 PM | 7.02 | 0 |
| 9/2/2024 | 1:50:37 PM | 7.03 | 0 |
| 9/2/2024 | 9:48:46 AM | 7.05 | 0 |
| 8/30/2024 | 8:51:12 PM | 7.00 | 0 |
| 8/30/2024 | 7:27:56 PM | 6.99 | 0 |
| 8/30/2024 | 5:53:09 PM | 7.01 | 0 |
| 8/30/2024 | 2:54:53 PM | 7.04 | 0 |
| 8/30/2024 | 10:00:55 AM | 7.09 | 0 |
| 8/29/2024 | 8:49:26 PM | 7.03 | 0 |
| 8/29/2024 | 7:26:38 PM | 7.06 | 0 |
All quotes in EUR
