UniCredit Knock-Out AZN/ DE000HR5TY65 /
| 2024-11-04 1:26:41 PM | Chg. +0.230 | Volume | Bid1:37:52 PM | Ask1:37:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.500EUR | +5.39% | 0 Turnover: 0.000 |
4.490Bid Size: 20,000 | 4.500Ask Size: 20,000 | 4.520 | 4.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:26:41 PM | 4.500 | 0 |
| 2024-11-04 | 12:30:43 PM | 4.520 | 0 |
| 2024-11-04 | 11:44:55 AM | 4.520 | 0 |
| 2024-11-04 | 10:47:44 AM | 4.510 | 0 |
| 2024-11-04 | 9:57:59 AM | 4.520 | 0 |
| 2024-11-04 | 9:30:35 AM | 4.510 | 0 |
| 2024-11-01 | 7:39:40 PM | 4.270 | 0 |
| 2024-11-01 | 7:08:32 PM | 4.270 | 0 |
| 2024-11-01 | 6:22:30 PM | 4.310 | 0 |
| 2024-11-01 | 5:27:11 PM | 4.410 | 0 |
| 2024-10-31 | 7:38:43 PM | 4.330 | 0 |
| 2024-10-31 | 7:17:56 PM | 4.320 | 0 |
| 2024-10-31 | 6:31:09 PM | 4.340 | 0 |
All quotes in EUR
