UniCredit Knock-Out AZN/ DE000HR5TY16 /
| 2024-07-29 2:54:15 PM | Chg. +0.30 | Volume | Bid5:35:14 PM | Ask5:35:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.59EUR | +4.77% | - Turnover: - |
6.40Bid Size: 3,000 | 6.43Ask Size: 3,000 | 6.59 | 6.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:54:15 PM | 6.59 | 0 |
| 2024-07-29 | 10:08:41 AM | 6.40 | 0 |
| 2024-07-26 | 8:38:15 PM | 6.29 | 0 |
| 2024-07-26 | 7:13:11 PM | 6.32 | 0 |
| 2024-07-26 | 5:38:04 PM | 6.25 | 0 |
| 2024-07-26 | 1:58:10 PM | 6.27 | 0 |
| 2024-07-26 | 10:01:29 AM | 6.33 | 0 |
| 2024-07-25 | 8:52:26 PM | 6.02 | 0 |
| 2024-07-25 | 7:31:23 PM | 6.06 | 0 |
| 2024-07-25 | 6:01:20 PM | 6.05 | 0 |
| 2024-07-25 | 2:43:36 PM | 5.77 | 0 |
| 2024-07-25 | 10:11:34 AM | 5.83 | 0 |
| 2024-07-24 | 8:49:32 PM | 6.25 | 0 |
All quotes in EUR
